CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Miura Global Management, LLC's Holding History (CIK: 0001352272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,000 Value ($000) $7,989 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 5,300 Value ($000) $2,546 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 9,000 Value ($000) $4,060 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 10,000 Value ($000) $4,332 Avg Close $438.07 Range $323.89 - $503.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,000	$7,989	$483.04	$455.24 - $534.82
Q3 2020	5,300	$2,546	$481.89	$443.53 - $519.19
Q2 2020	9,000	$4,060	$438.28	$387.16 - $483.50
Q1 2020	10,000	$4,332	$438.07	$323.89 - $503.86