CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,500 Value ($000) $1,083 Avg Close $438.07 Range $323.89 - $503.86
Q1 2018
Shares 2,000 Value ($000) $546 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 2,000 Value ($000) $486 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 16,807 Value ($000) $3,396 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 25,807 Value ($000) $5,278 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 34,007 Value ($000) $6,213 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 50,712 Value ($000) $8,135 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 77,755 Value ($000) $10,969 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 114,877 Value ($000) $15,659 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 82,400 Value ($000) $11,161 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 23,900 Value ($000) $3,580 Avg Close $141.95 Range $121.75 - $153.67
Q1 2014
Shares 33,147 Value ($000) $2,965 Avg Close $77.17 Range $68.61 - $85.86