CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 609 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 425 Value ($000) $0 Avg Close $566.05 Range $517.80 - $617.75
Q2 2024
Shares 572 Value ($000) $0 Avg Close $568.90 Range $526.51 - $638.17
Q3 2023
Shares 3,252 Value ($000) $2 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 3,373 Value ($000) $2 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,704 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82
Q2 2022
Shares 553 Value ($000) $260 Avg Close $481.67 Range $429.55 - $518.64
Q1 2021
Shares 696 Value ($000) $320 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 754 Value ($000) $402 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,448 Value ($000) $1,176 Avg Close $481.89 Range $443.53 - $519.19
Q4 2019
Shares 1,064 Value ($000) $467 Avg Close $412.44 Range $385.71 - $436.53
Q2 2019
Shares 987 Value ($000) $356 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,761 Value ($000) $564 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,014 Value ($000) $287 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 7,084 Value ($000) $2,264 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 7,274 Value ($000) $2,341 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 2,011 Value ($000) $549 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 3,090 Value ($000) $751 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 5,765 Value ($000) $1,165 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 3,278 Value ($000) $670 Avg Close $193.28 Range $173.07 - $209.51
Q3 2016
Shares 2,867 Value ($000) $404 Avg Close $134.47 Range $125.71 - $145.18
Q1 2016
Shares 7,240 Value ($000) $981 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 6,708 Value ($000) $1,005 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 13,400 Value ($000) $1,788 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 9,800 Value ($000) $1,285 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 10,559 Value ($000) $1,261 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 9,666 Value ($000) $1,021 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 6,247 Value ($000) $643 Avg Close $96.45 Range $88.25 - $102.33
Q1 2014
Shares 3,001 Value ($000) $268 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 4,801 Value ($000) $368 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 5,437 Value ($000) $389 Avg Close $67.07 Range $61.58 - $72.88