CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,051 Value ($000) $11,745 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 18,613 Value ($000) $8,940 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 17,215 Value ($000) $7,766 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 19,337 Value ($000) $8,376 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 21,105 Value ($000) $9,270 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 23,965 Value ($000) $10,008 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 17,893 Value ($000) $6,456 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 14,590 Value ($000) $4,670 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 14,434 Value ($000) $4,089 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 17,292 Value ($000) $5,526 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 15,349 Value ($000) $4,939 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 15,477 Value ($000) $4,223 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 15,256 Value ($000) $3,708 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 15,051 Value ($000) $3,041 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 15,545 Value ($000) $3,179 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 14,534 Value ($000) $2,655 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 13,866 Value ($000) $2,225 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 46,202 Value ($000) $6,518 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 46,461 Value ($000) $6,333 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 47,565 Value ($000) $6,443 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 48,312 Value ($000) $7,237 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 75,738 Value ($000) $10,109 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 75,625 Value ($000) $9,914 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 74,472 Value ($000) $8,892 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 39,853 Value ($000) $4,211 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 3,699 Value ($000) $381 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 3,330 Value ($000) $312 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 2,268 Value ($000) $203 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,051	$11,745	$483.04	$455.24 - $534.82
Q3 2020	18,613	$8,940	$481.89	$443.53 - $519.19
Q2 2020	17,215	$7,766	$438.28	$387.16 - $483.50
Q1 2020	19,337	$8,376	$438.07	$323.89 - $503.86
Q4 2019	21,105	$9,270	$412.44	$385.71 - $436.53
Q3 2019	23,965	$10,008	$399.91	$351.86 - $432.95
Q2 2019	17,893	$6,456	$327.09	$306.71 - $356.82
Q1 2019	14,590	$4,670	$300.29	$259.11 - $327.72
Q4 2018	14,434	$4,089	$294.86	$254.17 - $320.63
Q3 2018	17,292	$5,526	$311.08	$296.97 - $322.85
Q2 2018	15,349	$4,939	$305.14	$257.71 - $327.52
Q1 2018	15,477	$4,223	$258.08	$237.28 - $278.59
Q4 2017	15,256	$3,708	$221.07	$192.71 - $244.41
Q3 2017	15,051	$3,041	$191.07	$180.98 - $203.80
Q2 2017	15,545	$3,179	$193.28	$173.07 - $209.51
Q1 2017	14,534	$2,655	$168.99	$153.60 - $184.13
Q4 2016	13,866	$2,225	$142.14	$128.49 - $158.90
Q3 2016	46,202	$6,518	$134.47	$125.71 - $145.18
Q2 2016	46,461	$6,333	$127.87	$120.17 - $135.55
Q1 2016	47,565	$6,443	$130.03	$119.94 - $143.56
Q4 2015	48,312	$7,237	$141.95	$121.75 - $153.67
Q3 2015	75,738	$10,109	$134.23	$123.69 - $147.54
Q2 2015	75,625	$9,914	$118.43	$110.22 - $128.54
Q1 2015	74,472	$8,892	$106.06	$95.93 - $118.94
Q4 2014	39,853	$4,211	$100.78	$93.22 - $106.90
Q3 2014	3,699	$381	$96.45	$88.25 - $102.33
Q2 2014	3,330	$312	$84.18	$76.77 - $89.39
Q1 2014	2,268	$203	$77.17	$68.61 - $85.86