CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $979 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,139 Value ($000) $958 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,115 Value ($000) $1,030 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,029 Value ($000) $1,248 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,008 Value ($000) $1,064 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,964 Value ($000) $1,180 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,980 Value ($000) $1,136 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,224 Value ($000) $1,428 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,226 Value ($000) $1,328 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,193 Value ($000) $1,140 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,151 Value ($000) $1,165 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,319 Value ($000) $1,247 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,309 Value ($000) $1,139 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,424 Value ($000) $1,156 Avg Close $475.26 Range $430.63 - $522.31