CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32 Value ($000) $17 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 45 Value ($000) $29 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 41 Value ($000) $24 Avg Close $555.11 Range $493.21 - $592.32

Q1 2021

Shares 9,877 Value ($000) $4,542 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 10,264 Value ($000) $5,467 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 10,267 Value ($000) $4,932 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 10,374 Value ($000) $4,675 Avg Close $438.28 Range $387.16 - $483.50

Q4 2017

Shares 9 Value ($000) $2 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 9 Value ($000) $2 Avg Close $191.07 Range $180.98 - $203.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32	$17	$568.90	$526.51 - $638.17
Q1 2024	45	$29	$603.01	$559.76 - $650.02
Q4 2023	41	$24	$555.11	$493.21 - $592.32
Q1 2021	9,877	$4,542	$482.26	$410.82 - $550.74
Q4 2020	10,264	$5,467	$483.04	$455.24 - $534.82
Q3 2020	10,267	$4,932	$481.89	$443.53 - $519.19
Q2 2020	10,374	$4,675	$438.28	$387.16 - $483.50
Q4 2017	9	$2	$221.07	$192.71 - $244.41
Q3 2017	9	$2	$191.07	$180.98 - $203.80