CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,052 Value ($000) $1,306 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,885 Value ($000) $1,292 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 3,368 Value ($000) $1,640 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 3,550 Value ($000) $2,184 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,406 Value ($000) $1,804 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 2,492 Value ($000) $1,498 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,492 Value ($000) $1,352 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,160 Value ($000) $2,028 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,993 Value ($000) $1,750 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 2,425 Value ($000) $1,260 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 2,003 Value ($000) $1,085 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,770 Value ($000) $952 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,770 Value ($000) $903 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,957 Value ($000) $854 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,862 Value ($000) $874 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,974 Value ($000) $1,000 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,974 Value ($000) $1,044 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,481 Value ($000) $689 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,481 Value ($000) $703 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,745 Value ($000) $802 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,991 Value ($000) $1,060 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,739 Value ($000) $835 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,739 Value ($000) $784 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,164 Value ($000) $504 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,124 Value ($000) $494 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,124 Value ($000) $469 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,052 Value ($000) $380 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,052 Value ($000) $337 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,224 Value ($000) $347 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,045 Value ($000) $334 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 984 Value ($000) $317 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 984 Value ($000) $268 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 984 Value ($000) $239 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 731 Value ($000) $148 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 731 Value ($000) $150 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 648 Value ($000) $118 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 648 Value ($000) $104 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 453 Value ($000) $64 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 947 Value ($000) $129 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 382 Value ($000) $52 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 382 Value ($000) $57 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 236 Value ($000) $31 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 55 Value ($000) $7 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 55 Value ($000) $7 Avg Close $106.06 Range $95.93 - $118.94