CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,100 Value ($000) $1,023 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 1,100 Value ($000) $677 Avg Close $566.05 Range $517.80 - $617.75

Q4 2022

Shares 9,300 Value ($000) $4,747 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 9,150 Value ($000) $3,995 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 8,150 Value ($000) $3,825 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 8,150 Value ($000) $4,129 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 8,150 Value ($000) $4,311 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 8,150 Value ($000) $3,791 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 8,170 Value ($000) $3,877 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 8,170 Value ($000) $3,757 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 8,930 Value ($000) $4,757 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 9,080 Value ($000) $4,361 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 9,080 Value ($000) $4,095 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 9,420 Value ($000) $4,082 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 9,526 Value ($000) $4,184 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 8,726 Value ($000) $3,644 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 6,856 Value ($000) $2,473 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 6,856 Value ($000) $2,194 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 6,700 Value ($000) $1,898 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 4,300 Value ($000) $1,374 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 4,300 Value ($000) $1,384 Avg Close $305.14 Range $257.71 - $327.52

Q2 2017

Shares 6,800 Value ($000) $1,391 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 6,800 Value ($000) $1,242 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 6,800 Value ($000) $10,908 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 3,100 Value ($000) $437 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 2,600 Value ($000) $354 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 3,100 Value ($000) $420 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 3,100 Value ($000) $464 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,900 Value ($000) $254 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 2,200 Value ($000) $288 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 3,400 Value ($000) $406 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 3,400 Value ($000) $359 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 3,400 Value ($000) $350 Avg Close $96.45 Range $88.25 - $102.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,100	$1,023	$567.92	$472.25 - $621.35
Q1 2025	1,100	$677	$566.05	$517.80 - $617.75
Q4 2022	9,300	$4,747	$481.46	$425.28 - $520.33
Q3 2022	9,150	$3,995	$475.26	$430.63 - $522.31
Q2 2022	8,150	$3,825	$481.67	$429.55 - $518.64
Q1 2022	8,150	$4,129	$473.20	$439.39 - $523.49
Q4 2021	8,150	$4,311	$473.43	$397.22 - $532.52
Q3 2021	8,150	$3,791	$464.51	$442.57 - $492.45
Q2 2021	8,170	$3,877	$472.75	$448.68 - $499.98
Q1 2021	8,170	$3,757	$482.26	$410.82 - $550.74
Q4 2020	8,930	$4,757	$483.04	$455.24 - $534.82
Q3 2020	9,080	$4,361	$481.89	$443.53 - $519.19
Q2 2020	9,080	$4,095	$438.28	$387.16 - $483.50
Q1 2020	9,420	$4,082	$438.07	$323.89 - $503.86
Q4 2019	9,526	$4,184	$412.44	$385.71 - $436.53
Q3 2019	8,726	$3,644	$399.91	$351.86 - $432.95
Q2 2019	6,856	$2,473	$327.09	$306.71 - $356.82
Q1 2019	6,856	$2,194	$300.29	$259.11 - $327.72
Q4 2018	6,700	$1,898	$294.86	$254.17 - $320.63
Q3 2018	4,300	$1,374	$311.08	$296.97 - $322.85
Q2 2018	4,300	$1,384	$305.14	$257.71 - $327.52
Q2 2017	6,800	$1,391	$193.28	$173.07 - $209.51
Q1 2017	6,800	$1,242	$168.99	$153.60 - $184.13
Q4 2016	6,800	$10,908	$142.14	$128.49 - $158.90
Q3 2016	3,100	$437	$134.47	$125.71 - $145.18
Q2 2016	2,600	$354	$127.87	$120.17 - $135.55
Q1 2016	3,100	$420	$130.03	$119.94 - $143.56
Q4 2015	3,100	$464	$141.95	$121.75 - $153.67
Q3 2015	1,900	$254	$134.23	$123.69 - $147.54
Q2 2015	2,200	$288	$118.43	$110.22 - $128.54
Q1 2015	3,400	$406	$106.06	$95.93 - $118.94
Q4 2014	3,400	$359	$100.78	$93.22 - $106.90
Q3 2014	3,400	$350	$96.45	$88.25 - $102.33