CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $1 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 19,704 Value ($000) $9 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 19,758 Value ($000) $10 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 19,863 Value ($000) $12 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 19,818 Value ($000) $10 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 19,853 Value ($000) $12 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 19,738 Value ($000) $11 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 19,738 Value ($000) $13 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 19,738 Value ($000) $12 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 19,888 Value ($000) $10 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 19,973 Value ($000) $11 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 20,157 Value ($000) $11 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 20,177 Value ($000) $10 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 20,137 Value ($000) $8,790 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 19,948 Value ($000) $9,362 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 9,623 Value ($000) $4,873 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 5,738 Value ($000) $3,035 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 5,927 Value ($000) $2,756 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 8,950 Value ($000) $4,246 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 5,698 Value ($000) $2,619 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 3,336 Value ($000) $1,776 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,716 Value ($000) $1,304 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,822 Value ($000) $1,272 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,753 Value ($000) $1,192 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 2,633 Value ($000) $1,156 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 2,838 Value ($000) $1,185 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,819 Value ($000) $656 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,809 Value ($000) $579 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 3,568 Value ($000) $1,009 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 3,619 Value ($000) $1,155 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 2,750 Value ($000) $884 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 5,218 Value ($000) $1,423 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 3,189 Value ($000) $774 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 3,189 Value ($000) $644 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 3,179 Value ($000) $650 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 1,810 Value ($000) $330 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,760 Value ($000) $282 Avg Close $142.14 Range $128.49 - $158.90