CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,785 Value ($000) $76,067 Avg Close $435.02 Range $410.49 - $481.91

Q2 2025

Shares 183,574 Value ($000) $89,388 Avg Close $567.92 Range $472.25 - $621.35

Q4 2024

Shares 180,958 Value ($000) $95,872 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 176,444 Value ($000) $106,038 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 174,700 Value ($000) $94,789 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 167,083 Value ($000) $107,256 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 157,946 Value ($000) $92,359 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 156,236 Value ($000) $81,196 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 154,251 Value ($000) $83,553 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 147,509 Value ($000) $79,323 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 140,480 Value ($000) $71,705 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 130,214 Value ($000) $56,846 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 132,147 Value ($000) $62,028 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 140,110 Value ($000) $70,973 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 137,035 Value ($000) $72,497 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 130,520 Value ($000) $60,707 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 139,115 Value ($000) $66,010 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 141,623 Value ($000) $65,121 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 148,615 Value ($000) $79,154 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 156,282 Value ($000) $75,070 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 177,611 Value ($000) $80,115 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 183,289 Value ($000) $79,401 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 183,289 Value ($000) $80,512 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 183,289 Value ($000) $76,536 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 183,289 Value ($000) $66,138 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 183,289 Value ($000) $58,665 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 154,963 Value ($000) $43,898 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 148,097 Value ($000) $47,329 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 129,468 Value ($000) $41,664 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 129,468 Value ($000) $35,326 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 151,652 Value ($000) $36,854 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 145,124 Value ($000) $29,322 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 157,290 Value ($000) $32,171 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 135,493 Value ($000) $24,753 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 237,220 Value ($000) $38,052 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 270,058 Value ($000) $36,387 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 270,058 Value ($000) $36,812 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 270,058 Value ($000) $36,579 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 270,058 Value ($000) $40,455 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 270,058 Value ($000) $36,045 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 275,058 Value ($000) $36,060 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 275,058 Value ($000) $32,842 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 275,058 Value ($000) $29,066 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 190,276 Value ($000) $19,579 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 190,276 Value ($000) $17,832 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 176,006 Value ($000) $15,744 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 176,006 Value ($000) $13,486 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 176,006 Value ($000) $12,584 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 176,006 Value ($000) $12,748 Avg Close $68.92 Range $57.90 - $76.97

Q1 2013

Shares 150,995 Value ($000) $12,077 Avg Close $71.14 Range $64.60 - $75.59

Q3 2012

Shares 150,995 Value ($000) $10,462 Avg Close — Range —

Q2 2012

Shares 150,995 Value ($000) $9,478 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,785	$76,067	$435.02	$410.49 - $481.91
Q2 2025	183,574	$89,388	$567.92	$472.25 - $621.35
Q4 2024	180,958	$95,872	$560.89	$509.80 - $612.31
Q3 2024	176,444	$106,038	$563.60	$522.06 - $601.75
Q2 2024	174,700	$94,789	$568.90	$526.51 - $638.17
Q1 2024	167,083	$107,256	$603.01	$559.76 - $650.02
Q4 2023	157,946	$92,359	$555.11	$493.21 - $592.32
Q3 2023	156,236	$81,196	$515.33	$488.71 - $569.40
Q2 2023	154,251	$83,553	$541.43	$521.74 - $564.56
Q1 2023	147,509	$79,323	$504.69	$476.89 - $533.82
Q4 2022	140,480	$71,705	$481.46	$425.28 - $520.33
Q3 2022	130,214	$56,846	$475.26	$430.63 - $522.31
Q2 2022	132,147	$62,028	$481.67	$429.55 - $518.64
Q1 2022	140,110	$70,973	$473.20	$439.39 - $523.49
Q4 2021	137,035	$72,497	$473.43	$397.22 - $532.52
Q3 2021	130,520	$60,707	$464.51	$442.57 - $492.45
Q2 2021	139,115	$66,010	$472.75	$448.68 - $499.98
Q1 2021	141,623	$65,121	$482.26	$410.82 - $550.74
Q4 2020	148,615	$79,154	$483.04	$455.24 - $534.82
Q3 2020	156,282	$75,070	$481.89	$443.53 - $519.19
Q2 2020	177,611	$80,115	$438.28	$387.16 - $483.50
Q1 2020	183,289	$79,401	$438.07	$323.89 - $503.86
Q4 2019	183,289	$80,512	$412.44	$385.71 - $436.53
Q3 2019	183,289	$76,536	$399.91	$351.86 - $432.95
Q2 2019	183,289	$66,138	$327.09	$306.71 - $356.82
Q1 2019	183,289	$58,665	$300.29	$259.11 - $327.72
Q4 2018	154,963	$43,898	$294.86	$254.17 - $320.63
Q3 2018	148,097	$47,329	$311.08	$296.97 - $322.85
Q2 2018	129,468	$41,664	$305.14	$257.71 - $327.52
Q1 2018	129,468	$35,326	$258.08	$237.28 - $278.59
Q4 2017	151,652	$36,854	$221.07	$192.71 - $244.41
Q3 2017	145,124	$29,322	$191.07	$180.98 - $203.80
Q2 2017	157,290	$32,171	$193.28	$173.07 - $209.51
Q1 2017	135,493	$24,753	$168.99	$153.60 - $184.13
Q4 2016	237,220	$38,052	$142.14	$128.49 - $158.90
Q3 2016	270,058	$36,387	$134.47	$125.71 - $145.18
Q2 2016	270,058	$36,812	$127.87	$120.17 - $135.55
Q1 2016	270,058	$36,579	$130.03	$119.94 - $143.56
Q4 2015	270,058	$40,455	$141.95	$121.75 - $153.67
Q3 2015	270,058	$36,045	$134.23	$123.69 - $147.54
Q2 2015	275,058	$36,060	$118.43	$110.22 - $128.54
Q1 2015	275,058	$32,842	$106.06	$95.93 - $118.94
Q4 2014	275,058	$29,066	$100.78	$93.22 - $106.90
Q3 2014	190,276	$19,579	$96.45	$88.25 - $102.33
Q2 2014	190,276	$17,832	$84.18	$76.77 - $89.39
Q1 2014	176,006	$15,744	$77.17	$68.61 - $85.86
Q4 2013	176,006	$13,486	$69.68	$60.55 - $75.67
Q3 2013	176,006	$12,584	$67.07	$61.58 - $72.88
Q2 2013	176,006	$12,748	$68.92	$57.90 - $76.97
Q1 2013	150,995	$12,077	$71.14	$64.60 - $75.59
Q3 2012	150,995	$10,462	—	—
Q2 2012	150,995	$9,478	—	—