CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 786 Value ($000) $383 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 789 Value ($000) $485 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 704 Value ($000) $373 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 655 Value ($000) $394 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 629 Value ($000) $341 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 660 Value ($000) $424 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 638 Value ($000) $373 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 622 Value ($000) $323 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 639 Value ($000) $346 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 618 Value ($000) $332 Avg Close $504.69 Range $476.89 - $533.82