CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,488 Value ($000) $5,999 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 14,998 Value ($000) $6,784 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 13,770 Value ($000) $5,965 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 11,208 Value ($000) $4,923 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 10,718 Value ($000) $4,476 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,488	$5,999	$481.89	$443.53 - $519.19
Q2 2020	14,998	$6,784	$438.28	$387.16 - $483.50
Q1 2020	13,770	$5,965	$438.07	$323.89 - $503.86
Q4 2019	11,208	$4,923	$412.44	$385.71 - $436.53
Q3 2019	10,718	$4,476	$399.91	$351.86 - $432.95