CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $394 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 922 Value ($000) $413 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 35,387 Value ($000) $17,231 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 33,038 Value ($000) $20,329 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 27,984 Value ($000) $14,826 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 29,939 Value ($000) $17,993 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 922 Value ($000) $500 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 922 Value ($000) $592 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 922 Value ($000) $539 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 922 Value ($000) $479 Avg Close $515.33 Range $488.71 - $569.40