CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,570 Value ($000) $9,658 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 22,651 Value ($000) $11,028 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 16,526 Value ($000) $10,165 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 17,070 Value ($000) $9,046 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 11,283 Value ($000) $6,781 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 15,060 Value ($000) $8,171 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 10,610 Value ($000) $6,205 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 11,242 Value ($000) $5,845 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 11,700 Value ($000) $6,337 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 12,445 Value ($000) $6,693 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 24,514 Value ($000) $12,513 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 24,457 Value ($000) $10,751 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 23,607 Value ($000) $11,081 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 23,507 Value ($000) $11,909 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 24,757 Value ($000) $13,095 Avg Close $473.43 Range $397.22 - $532.52
Q4 2019
Shares 72,449 Value ($000) $31,834 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 104,815 Value ($000) $43,712 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 107,141 Value ($000) $38,791 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 110,038 Value ($000) $35,220 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 140,038 Value ($000) $39,670 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 154,898 Value ($000) $49,502 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 160,271 Value ($000) $51,577 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 156,085 Value ($000) $42,590 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 162,930 Value ($000) $39,595 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 216,431 Value ($000) $43,730 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 276,849 Value ($000) $56,624 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 310,663 Value ($000) $56,755 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 317,631 Value ($000) $50,951 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 318,724 Value ($000) $44,962 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 298,781 Value ($000) $40,727 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 296,391 Value ($000) $40,146 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 303,961 Value ($000) $45,533 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 286,806 Value ($000) $38,280 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 311,346 Value ($000) $40,818 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 258,760 Value ($000) $30,896 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 265,579 Value ($000) $28,064 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 284,960 Value ($000) $29,322 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 314,971 Value ($000) $29,519 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 317,436 Value ($000) $28,395 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 448,969 Value ($000) $34,400 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 686,086 Value ($000) $49,055 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 561,016 Value ($000) $40,635 Avg Close $68.92 Range $57.90 - $76.97