CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 839 Value ($000) $445 Avg Close $560.89 Range $509.80 - $612.31
Q2 2024
Shares 487 Value ($000) $264 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 900 Value ($000) $526 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 888 Value ($000) $481 Avg Close $541.43 Range $521.74 - $564.56
Q4 2022
Shares 968 Value ($000) $494 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 598 Value ($000) $261 Avg Close $475.26 Range $430.63 - $522.31
Q4 2021
Shares 716 Value ($000) $379 Avg Close $473.43 Range $397.22 - $532.52
Q4 2020
Shares 382 Value ($000) $203 Avg Close $483.04 Range $455.24 - $534.82
Q1 2020
Shares 341 Value ($000) $148 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 200 Value ($000) $88 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 290 Value ($000) $121 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 200 Value ($000) $72 Avg Close $327.09 Range $306.71 - $356.82
Q2 2018
Shares 303 Value ($000) $98 Avg Close $305.14 Range $257.71 - $327.52
Q4 2016
Shares 44 Value ($000) $7 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 979 Value ($000) $138 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 229 Value ($000) $31 Avg Close $127.87 Range $120.17 - $135.55
Q4 2015
Shares 33 Value ($000) $5 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 27 Value ($000) $4 Avg Close $134.23 Range $123.69 - $147.54
Q1 2015
Shares 400 Value ($000) $48 Avg Close $106.06 Range $95.93 - $118.94
Q3 2014
Shares 400 Value ($000) $41 Avg Close $96.45 Range $88.25 - $102.33
Q4 2013
Shares 500 Value ($000) $38 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 400 Value ($000) $29 Avg Close $67.07 Range $61.58 - $72.88