CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 680 Value ($000) $219 Avg Close $305.14 Range $257.71 - $327.52
Q3 2016
Shares 3 Value ($000) $0 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 472 Value ($000) $64 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 678 Value ($000) $92 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 2,790 Value ($000) $418 Avg Close $141.95 Range $121.75 - $153.67
Q2 2015
Shares 900 Value ($000) $118 Avg Close $118.43 Range $110.22 - $128.54
Q4 2014
Shares 204 Value ($000) $22 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 1,502 Value ($000) $155 Avg Close $96.45 Range $88.25 - $102.33
Q1 2014
Shares 1,208 Value ($000) $108 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 657 Value ($000) $50 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 55 Value ($000) $4 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 308 Value ($000) $22 Avg Close $68.92 Range $57.90 - $76.97