CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $43 Avg Close $438.07 Range $323.89 - $503.86

Q2 2019

Shares 125 Value ($000) $45 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 125 Value ($000) $40 Avg Close $300.29 Range $259.11 - $327.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$43	$438.07	$323.89 - $503.86
Q2 2019	125	$45	$327.09	$306.71 - $356.82
Q1 2019	125	$40	$300.29	$259.11 - $327.72