CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,633 Value ($000) $485 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 4,911 Value ($000) $644 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 6,316 Value ($000) $754 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 6,264 Value ($000) $662 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 6,758 Value ($000) $695 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 8,133 Value ($000) $762 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 8,128 Value ($000) $727 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 8,276 Value ($000) $634 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 6,400 Value ($000) $458 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 6,484 Value ($000) $470 Avg Close $68.92 Range $57.90 - $76.97