CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12 Value ($000) $6 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 12 Value ($000) $6 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 12 Value ($000) $6 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 21 Value ($000) $11 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 21 Value ($000) $10 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 21 Value ($000) $9 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 21 Value ($000) $9 Avg Close $438.07 Range $323.89 - $503.86