CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,000 Value ($000) $14,411 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 22,500 Value ($000) $10,149 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 2,500 Value ($000) $1,083 Avg Close $438.07 Range $323.89 - $503.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,000	$14,411	$481.89	$443.53 - $519.19
Q2 2020	22,500	$10,149	$438.28	$387.16 - $483.50
Q1 2020	2,500	$1,083	$438.07	$323.89 - $503.86