CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,137 Value ($000) $1 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 3,154 Value ($000) $1 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 3,151 Value ($000) $2 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 3,493 Value ($000) $2 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 3,056 Value ($000) $2 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 3,134 Value ($000) $2 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 3,163 Value ($000) $2 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 3,255 Value ($000) $2 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 3,262 Value ($000) $2 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 3,299 Value ($000) $2 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 3,335 Value ($000) $2 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 3,573 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4,200 Value ($000) $2 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 3,586 Value ($000) $1,566 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 3,606 Value ($000) $1,693 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 3,896 Value ($000) $1,974 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 3,921 Value ($000) $2,074 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 3,918 Value ($000) $1,822 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 4,161 Value ($000) $1,999 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 4,705 Value ($000) $2,163 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 4,770 Value ($000) $2,541 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 4,161 Value ($000) $1,999 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 4,536 Value ($000) $2,046 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 5,392 Value ($000) $2,336 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 5,321 Value ($000) $2,337 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 5,392 Value ($000) $2,252 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 6,043 Value ($000) $2,181 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 6,260 Value ($000) $2,004 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 6,486 Value ($000) $1,837 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 6,861 Value ($000) $2,193 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 6,957 Value ($000) $2,239 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 8,016 Value ($000) $2,187 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 7,326 Value ($000) $1,780 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 7,462 Value ($000) $1,508 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 7,476 Value ($000) $1,529 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 7,636 Value ($000) $1,395 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 8,135 Value ($000) $1,304,935 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 8,220 Value ($000) $1,160 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 8,395 Value ($000) $1,144 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 8,455 Value ($000) $1,145 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 8,835 Value ($000) $1,323 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 9,150 Value ($000) $1,221 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 9,385 Value ($000) $1,230 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 9,755 Value ($000) $1,165 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 10,205 Value ($000) $1,078 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 10,805 Value ($000) $1,112 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 10,905 Value ($000) $1,022 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 10,905 Value ($000) $976 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 11,005 Value ($000) $843 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 14,905 Value ($000) $1,066 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 14,585 Value ($000) $1,056 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,137	$1	$435.02	$410.49 - $481.91
Q3 2025	3,154	$1	$451.98	$407.30 - $486.64
Q2 2025	3,151	$2	$567.92	$472.25 - $621.35
Q1 2025	3,493	$2	$566.05	$517.80 - $617.75
Q4 2024	3,056	$2	$560.89	$509.80 - $612.31
Q3 2024	3,134	$2	$563.60	$522.06 - $601.75
Q2 2024	3,163	$2	$568.90	$526.51 - $638.17
Q1 2024	3,255	$2	$603.01	$559.76 - $650.02
Q4 2023	3,262	$2	$555.11	$493.21 - $592.32
Q3 2023	3,299	$2	$515.33	$488.71 - $569.40
Q2 2023	3,335	$2	$541.43	$521.74 - $564.56
Q1 2023	3,573	$2	$504.69	$476.89 - $533.82
Q4 2022	4,200	$2	$481.46	$425.28 - $520.33
Q3 2022	3,586	$1,566	$475.26	$430.63 - $522.31
Q2 2022	3,606	$1,693	$481.67	$429.55 - $518.64
Q1 2022	3,896	$1,974	$473.20	$439.39 - $523.49
Q4 2021	3,921	$2,074	$473.43	$397.22 - $532.52
Q3 2021	3,918	$1,822	$464.51	$442.57 - $492.45
Q2 2021	4,161	$1,999	$472.75	$448.68 - $499.98
Q1 2021	4,705	$2,163	$482.26	$410.82 - $550.74
Q4 2020	4,770	$2,541	$483.04	$455.24 - $534.82
Q3 2020	4,161	$1,999	$481.89	$443.53 - $519.19
Q2 2020	4,536	$2,046	$438.28	$387.16 - $483.50
Q1 2020	5,392	$2,336	$438.07	$323.89 - $503.86
Q4 2019	5,321	$2,337	$412.44	$385.71 - $436.53
Q3 2019	5,392	$2,252	$399.91	$351.86 - $432.95
Q2 2019	6,043	$2,181	$327.09	$306.71 - $356.82
Q1 2019	6,260	$2,004	$300.29	$259.11 - $327.72
Q4 2018	6,486	$1,837	$294.86	$254.17 - $320.63
Q3 2018	6,861	$2,193	$311.08	$296.97 - $322.85
Q2 2018	6,957	$2,239	$305.14	$257.71 - $327.52
Q1 2018	8,016	$2,187	$258.08	$237.28 - $278.59
Q4 2017	7,326	$1,780	$221.07	$192.71 - $244.41
Q3 2017	7,462	$1,508	$191.07	$180.98 - $203.80
Q2 2017	7,476	$1,529	$193.28	$173.07 - $209.51
Q1 2017	7,636	$1,395	$168.99	$153.60 - $184.13
Q4 2016	8,135	$1,304,935	$142.14	$128.49 - $158.90
Q3 2016	8,220	$1,160	$134.47	$125.71 - $145.18
Q2 2016	8,395	$1,144	$127.87	$120.17 - $135.55
Q1 2016	8,455	$1,145	$130.03	$119.94 - $143.56
Q4 2015	8,835	$1,323	$141.95	$121.75 - $153.67
Q3 2015	9,150	$1,221	$134.23	$123.69 - $147.54
Q2 2015	9,385	$1,230	$118.43	$110.22 - $128.54
Q1 2015	9,755	$1,165	$106.06	$95.93 - $118.94
Q4 2014	10,205	$1,078	$100.78	$93.22 - $106.90
Q3 2014	10,805	$1,112	$96.45	$88.25 - $102.33
Q2 2014	10,905	$1,022	$84.18	$76.77 - $89.39
Q1 2014	10,905	$976	$77.17	$68.61 - $85.86
Q4 2013	11,005	$843	$69.68	$60.55 - $75.67
Q3 2013	14,905	$1,066	$67.07	$61.58 - $72.88
Q2 2013	14,585	$1,056	$68.92	$57.90 - $76.97