CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,095 Value ($000) $6,031 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 8,996 Value ($000) $4,028 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 9,204 Value ($000) $4,482 Avg Close $567.92 Range $472.25 - $621.35

Q1 2021

Shares 1,306 Value ($000) $601 Avg Close $482.26 Range $410.82 - $550.74

Q1 2018

Shares 10,468 Value ($000) $2,856 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 10,068 Value ($000) $2,447 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 10,068 Value ($000) $2,034 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 8,376 Value ($000) $1,713 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 11,776 Value ($000) $2,151 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 11,576 Value ($000) $1,857 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 11,376 Value ($000) $1,605 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 11,676 Value ($000) $1,592 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 11,876 Value ($000) $1,609 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 11,876 Value ($000) $1,779 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 18,576 Value ($000) $2,479 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 26,376 Value ($000) $3,458 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 32,076 Value ($000) $3,830 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 31,974 Value ($000) $3,379 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 32,374 Value ($000) $3,331 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 38,574 Value ($000) $3,615 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 35,838 Value ($000) $3,206 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 42,938 Value ($000) $3,290 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 44,938 Value ($000) $3,213 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 35,638 Value ($000) $2,581 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,095	$6,031	$435.02	$410.49 - $481.91
Q3 2025	8,996	$4,028	$451.98	$407.30 - $486.64
Q2 2025	9,204	$4,482	$567.92	$472.25 - $621.35
Q1 2021	1,306	$601	$482.26	$410.82 - $550.74
Q1 2018	10,468	$2,856	$258.08	$237.28 - $278.59
Q4 2017	10,068	$2,447	$221.07	$192.71 - $244.41
Q3 2017	10,068	$2,034	$191.07	$180.98 - $203.80
Q2 2017	8,376	$1,713	$193.28	$173.07 - $209.51
Q1 2017	11,776	$2,151	$168.99	$153.60 - $184.13
Q4 2016	11,576	$1,857	$142.14	$128.49 - $158.90
Q3 2016	11,376	$1,605	$134.47	$125.71 - $145.18
Q2 2016	11,676	$1,592	$127.87	$120.17 - $135.55
Q1 2016	11,876	$1,609	$130.03	$119.94 - $143.56
Q4 2015	11,876	$1,779	$141.95	$121.75 - $153.67
Q3 2015	18,576	$2,479	$134.23	$123.69 - $147.54
Q2 2015	26,376	$3,458	$118.43	$110.22 - $128.54
Q1 2015	32,076	$3,830	$106.06	$95.93 - $118.94
Q4 2014	31,974	$3,379	$100.78	$93.22 - $106.90
Q3 2014	32,374	$3,331	$96.45	$88.25 - $102.33
Q2 2014	38,574	$3,615	$84.18	$76.77 - $89.39
Q1 2014	35,838	$3,206	$77.17	$68.61 - $85.86
Q4 2013	42,938	$3,290	$69.68	$60.55 - $75.67
Q3 2013	44,938	$3,213	$67.07	$61.58 - $72.88
Q2 2013	35,638	$2,581	$68.92	$57.90 - $76.97