CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,351 Value ($000) $578 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 5,281 Value ($000) $2,364 Avg Close $451.98 Range $407.30 - $486.64

Q4 2020

Shares 1,490 Value ($000) $794 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 1,633 Value ($000) $784 Avg Close $481.89 Range $443.53 - $519.19

Q2 2019

Shares 1,279 Value ($000) $462 Avg Close $327.09 Range $306.71 - $356.82

Q4 2017

Shares 3,488 Value ($000) $848 Avg Close $221.07 Range $192.71 - $244.41

Q2 2016

Shares 2,633 Value ($000) $359 Avg Close $127.87 Range $120.17 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,351	$578	$435.02	$410.49 - $481.91
Q3 2025	5,281	$2,364	$451.98	$407.30 - $486.64
Q4 2020	1,490	$794	$483.04	$455.24 - $534.82
Q3 2020	1,633	$784	$481.89	$443.53 - $519.19
Q2 2019	1,279	$462	$327.09	$306.71 - $356.82
Q4 2017	3,488	$848	$221.07	$192.71 - $244.41
Q2 2016	2,633	$359	$127.87	$120.17 - $135.55