CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 142 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q3 2020
Shares 2,500 Value ($000) $1,201 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,500 Value ($000) $1,128 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,500 Value ($000) $1,083 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 2,500 Value ($000) $1,098 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 2,500 Value ($000) $1,044 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 5,200 Value ($000) $1,876 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 5,600 Value ($000) $1,792 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 5,600 Value ($000) $1,586 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 5,600 Value ($000) $1,790 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 7,000 Value ($000) $2,253 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 7,000 Value ($000) $1,910 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 4,000 Value ($000) $972 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 4,000 Value ($000) $808 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 4,000 Value ($000) $818 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 4,000 Value ($000) $731 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 4,000 Value ($000) $642 Avg Close $142.14 Range $128.49 - $158.90