CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,164 Value ($000) $27,025 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 80,080 Value ($000) $35,855 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 75,215 Value ($000) $36,624 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 80,123 Value ($000) $49,302 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 76,428 Value ($000) $40,492 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 77,836 Value ($000) $46,777 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 74,461 Value ($000) $40,401 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 73,355 Value ($000) $47,089 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 73,231 Value ($000) $42,822 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 71,431 Value ($000) $37,122 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 51,646 Value ($000) $27,975 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 477,838 Value ($000) $26,486 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 51,671 Value ($000) $26,374 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 50,960 Value ($000) $22,247 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 50,212 Value ($000) $23,569 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 50,152 Value ($000) $25,404 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 45,180 Value ($000) $23,902 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 45,706 Value ($000) $21,259 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 71,961 Value ($000) $34,146 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 63,884 Value ($000) $29,375 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 59,915 Value ($000) $31,911 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 56,973 Value ($000) $27,367 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 47,689 Value ($000) $21,511 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 41,625 Value ($000) $18,032 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 35,411 Value ($000) $15,555 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 33,384 Value ($000) $13,940 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 33,095 Value ($000) $11,942 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 30,540 Value ($000) $9,775 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 28,671 Value ($000) $8,122 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 654 Value ($000) $209 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 11,717 Value ($000) $3,771 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 12,697 Value ($000) $3,518 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 21,091 Value ($000) $5,126 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 21,348 Value ($000) $4,312 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 27,563 Value ($000) $5,636 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 27,006 Value ($000) $4,934 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 28,702 Value ($000) $4,603 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 28,316 Value ($000) $3,995 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 41,321 Value ($000) $5,632 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 40,495 Value ($000) $5,485 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 45,024 Value ($000) $6,745 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 42,361 Value ($000) $5,654 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 34,956 Value ($000) $4,583 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 33,929 Value ($000) $4,051 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 71 Value ($000) $8 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 98 Value ($000) $10 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 178 Value ($000) $17 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 49 Value ($000) $4 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 122 Value ($000) $9 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 122 Value ($000) $9 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 122 Value ($000) $9 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,164	$27,025	$435.02	$410.49 - $481.91
Q3 2025	80,080	$35,855	$451.98	$407.30 - $486.64
Q2 2025	75,215	$36,624	$567.92	$472.25 - $621.35
Q1 2025	80,123	$49,302	$566.05	$517.80 - $617.75
Q4 2024	76,428	$40,492	$560.89	$509.80 - $612.31
Q3 2024	77,836	$46,777	$563.60	$522.06 - $601.75
Q2 2024	74,461	$40,401	$568.90	$526.51 - $638.17
Q1 2024	73,355	$47,089	$603.01	$559.76 - $650.02
Q4 2023	73,231	$42,822	$555.11	$493.21 - $592.32
Q3 2023	71,431	$37,122	$515.33	$488.71 - $569.40
Q2 2023	51,646	$27,975	$541.43	$521.74 - $564.56
Q1 2023	477,838	$26,486	$504.69	$476.89 - $533.82
Q4 2022	51,671	$26,374	$481.46	$425.28 - $520.33
Q3 2022	50,960	$22,247	$475.26	$430.63 - $522.31
Q2 2022	50,212	$23,569	$481.67	$429.55 - $518.64
Q1 2022	50,152	$25,404	$473.20	$439.39 - $523.49
Q4 2021	45,180	$23,902	$473.43	$397.22 - $532.52
Q3 2021	45,706	$21,259	$464.51	$442.57 - $492.45
Q2 2021	71,961	$34,146	$472.75	$448.68 - $499.98
Q1 2021	63,884	$29,375	$482.26	$410.82 - $550.74
Q4 2020	59,915	$31,911	$483.04	$455.24 - $534.82
Q3 2020	56,973	$27,367	$481.89	$443.53 - $519.19
Q2 2020	47,689	$21,511	$438.28	$387.16 - $483.50
Q1 2020	41,625	$18,032	$438.07	$323.89 - $503.86
Q4 2019	35,411	$15,555	$412.44	$385.71 - $436.53
Q3 2019	33,384	$13,940	$399.91	$351.86 - $432.95
Q2 2019	33,095	$11,942	$327.09	$306.71 - $356.82
Q1 2019	30,540	$9,775	$300.29	$259.11 - $327.72
Q4 2018	28,671	$8,122	$294.86	$254.17 - $320.63
Q3 2018	654	$209	$311.08	$296.97 - $322.85
Q2 2018	11,717	$3,771	$305.14	$257.71 - $327.52
Q1 2018	12,697	$3,518	$258.08	$237.28 - $278.59
Q4 2017	21,091	$5,126	$221.07	$192.71 - $244.41
Q3 2017	21,348	$4,312	$191.07	$180.98 - $203.80
Q2 2017	27,563	$5,636	$193.28	$173.07 - $209.51
Q1 2017	27,006	$4,934	$168.99	$153.60 - $184.13
Q4 2016	28,702	$4,603	$142.14	$128.49 - $158.90
Q3 2016	28,316	$3,995	$134.47	$125.71 - $145.18
Q2 2016	41,321	$5,632	$127.87	$120.17 - $135.55
Q1 2016	40,495	$5,485	$130.03	$119.94 - $143.56
Q4 2015	45,024	$6,745	$141.95	$121.75 - $153.67
Q3 2015	42,361	$5,654	$134.23	$123.69 - $147.54
Q2 2015	34,956	$4,583	$118.43	$110.22 - $128.54
Q1 2015	33,929	$4,051	$106.06	$95.93 - $118.94
Q4 2014	71	$8	$100.78	$93.22 - $106.90
Q3 2014	98	$10	$96.45	$88.25 - $102.33
Q2 2014	178	$17	$84.18	$76.77 - $89.39
Q1 2014	49	$4	$77.17	$68.61 - $85.86
Q4 2013	122	$9	$69.68	$60.55 - $75.67
Q3 2013	122	$9	$67.07	$61.58 - $72.88
Q2 2013	122	$9	$68.92	$57.90 - $76.97