CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,871 Value ($000) $2,519 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 9,448 Value ($000) $2,676 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 10,484 Value ($000) $3,350 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 13,677 Value ($000) $4,401 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 14,147 Value ($000) $3,860 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 13,162 Value ($000) $3,198 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,871	$2,519	$300.29	$259.11 - $327.72
Q4 2018	9,448	$2,676	$294.86	$254.17 - $320.63
Q3 2018	10,484	$3,350	$311.08	$296.97 - $322.85
Q2 2018	13,677	$4,401	$305.14	$257.71 - $327.52
Q1 2018	14,147	$3,860	$258.08	$237.28 - $278.59
Q4 2017	13,162	$3,198	$221.07	$192.71 - $244.41