CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,101 Value ($000) $662 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,101 Value ($000) $597 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,101 Value ($000) $707 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,101 Value ($000) $644 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,085 Value ($000) $564 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,617 Value ($000) $876 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 697 Value ($000) $375 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 697 Value ($000) $356 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 697 Value ($000) $304 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 697 Value ($000) $327 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 697 Value ($000) $353 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 2,180 Value ($000) $1,154 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 2,180 Value ($000) $1,014 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 4,767 Value ($000) $2,262 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 4,819 Value ($000) $2,216 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 33,869 Value ($000) $18,039 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 35,218 Value ($000) $16,919 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 43,396 Value ($000) $19,575 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 48,951 Value ($000) $21,206 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 49,224 Value ($000) $21,621 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 42,440 Value ($000) $17,722 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 40,038 Value ($000) $14,447 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 49,069 Value ($000) $15,705 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 70,479 Value ($000) $19,966 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 69,340 Value ($000) $22,158 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 69,323 Value ($000) $22,310 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 32,393 Value ($000) $8,838 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 32,393 Value ($000) $7,873 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 32,393 Value ($000) $6,546 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 32,393 Value ($000) $6,626 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 20,461 Value ($000) $3,738 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 20,461 Value ($000) $3,282 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 30,992 Value ($000) $4,372 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 37,242 Value ($000) $5,077 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 192,284 Value ($000) $26,046 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 219,467 Value ($000) $32,879 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 181,226 Value ($000) $24,190 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 70,582 Value ($000) $9,253 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 70,582 Value ($000) $8,427 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 70,582 Value ($000) $7,458 Avg Close $100.78 Range $93.22 - $106.90