CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,458 Value ($000) $7,897 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 61,132 Value ($000) $27,371 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 16,736 Value ($000) $8,149 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 48,291 Value ($000) $29,714 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 77,143 Value ($000) $40,870 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 25,937 Value ($000) $15,587 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 40,358 Value ($000) $21,897 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 25,955 Value ($000) $16,661 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 23,508 Value ($000) $13,746 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 14,154 Value ($000) $7,356 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 5,252 Value ($000) $2,845 Avg Close $541.43 Range $521.74 - $564.56
Q4 2022
Shares 19,254 Value ($000) $9,828 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 11,361 Value ($000) $4,960 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 15,101 Value ($000) $7,088 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 8,015 Value ($000) $4,060 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 14,134 Value ($000) $7,477 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 21,329 Value ($000) $9,921 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 25,901 Value ($000) $12,290 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 119,131 Value ($000) $54,779 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 122,224 Value ($000) $65,097 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 73,448 Value ($000) $35,280 Avg Close $481.89 Range $443.53 - $519.19
Q1 2020
Shares 59,489 Value ($000) $25,771 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 117,997 Value ($000) $51,832 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 103,461 Value ($000) $43,202 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 98,213 Value ($000) $35,439 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 15,292 Value ($000) $4,895 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 18,014 Value ($000) $5,103 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 53,305 Value ($000) $17,035 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 64,090 Value ($000) $20,625 Avg Close $305.14 Range $257.71 - $327.52
Q2 2017
Shares 9,233 Value ($000) $1,888 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 4,558 Value ($000) $833 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 1,543 Value ($000) $248 Avg Close $142.14 Range $128.49 - $158.90
Q2 2016
Shares 3,412 Value ($000) $465 Avg Close $127.87 Range $120.17 - $135.55
Q3 2014
Shares 11,721 Value ($000) $1,207 Avg Close $96.45 Range $88.25 - $102.33
Q1 2014
Shares 419 Value ($000) $37 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 23,176 Value ($000) $1,775 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 9,782 Value ($000) $699 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 92,791 Value ($000) $6,721 Avg Close $68.92 Range $57.90 - $76.97