CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 601 Value ($000) $63,508 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 601 Value ($000) $61,843 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 601 Value ($000) $56,326 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 601 Value ($000) $53,759 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	601	$63,508	$100.78	$93.22 - $106.90
Q3 2014	601	$61,843	$96.45	$88.25 - $102.33
Q2 2014	601	$56,326	$84.18	$76.77 - $89.39
Q1 2014	601	$53,759	$77.17	$68.61 - $85.86