CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180 Value ($000) $81 Avg Close $451.98 Range $407.30 - $486.64

Q1 2024

Shares 174 Value ($000) $112 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 566 Value ($000) $331 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180	$81	$451.98	$407.30 - $486.64
Q1 2024	174	$112	$603.01	$559.76 - $650.02
Q4 2023	566	$331	$555.11	$493.21 - $592.32