CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,708 Value ($000) $1,806 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 12,384 Value ($000) $7,620 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 4,860 Value ($000) $2,575 Avg Close $560.89 Range $509.80 - $612.31
Q2 2024
Shares 5,931 Value ($000) $3,218 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 7,029 Value ($000) $4,512 Avg Close $603.01 Range $559.76 - $650.02
Q3 2023
Shares 900 Value ($000) $468 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 900 Value ($000) $488 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 900 Value ($000) $484 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 900 Value ($000) $459 Avg Close $481.46 Range $425.28 - $520.33
Q4 2020
Shares 9,649 Value ($000) $5,139 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 4,412 Value ($000) $2,119 Avg Close $481.89 Range $443.53 - $519.19