CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $836 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 11,599 Value ($000) $5,193 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 3,048 Value ($000) $1,484 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 969 Value ($000) $596 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 4,912 Value ($000) $2,602 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 768 Value ($000) $462 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3,413 Value ($000) $1,852 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 7,205 Value ($000) $4,213 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 5,333 Value ($000) $2,772 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,554 Value ($000) $842 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 555 Value ($000) $298 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 941 Value ($000) $411 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,504 Value ($000) $1,175 Avg Close $481.67 Range $429.55 - $518.64
Q4 2021
Shares 1,350 Value ($000) $714 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,996 Value ($000) $928 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 2,661 Value ($000) $1,263 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 3,627 Value ($000) $1,668 Avg Close $482.26 Range $410.82 - $550.74
Q3 2020
Shares 1,752 Value ($000) $842 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,005 Value ($000) $453 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,576 Value ($000) $683 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 6,682 Value ($000) $2,935 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 7,361 Value ($000) $3,074 Avg Close $399.91 Range $351.86 - $432.95
Q4 2018
Shares 9,021 Value ($000) $2,555 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 42,454 Value ($000) $13,567 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 58,947 Value ($000) $18,970 Avg Close $305.14 Range $257.71 - $327.52
Q4 2017
Shares 5,843 Value ($000) $1,420 Avg Close $221.07 Range $192.71 - $244.41
Q2 2017
Shares 13,132 Value ($000) $2,686 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 11,869 Value ($000) $2,168 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 36,880 Value ($000) $5,916 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 13,136 Value ($000) $1,853 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 19,460 Value ($000) $2,653 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 19,919 Value ($000) $2,698 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 17,860 Value ($000) $2,675 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 34,822 Value ($000) $4,647 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 33,842 Value ($000) $4,436 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 67,556 Value ($000) $8,066 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 86,709 Value ($000) $9,162 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 52,321 Value ($000) $5,385 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 48,854 Value ($000) $4,578 Avg Close $84.18 Range $76.77 - $89.39
Q4 2013
Shares 5,503 Value ($000) $422 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 4,500 Value ($000) $322 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 18,700 Value ($000) $1,355 Avg Close $68.92 Range $57.90 - $76.97