CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 585 Value ($000) $262 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 927 Value ($000) $570 Avg Close $566.05 Range $517.80 - $617.75
Q3 2024
Shares 624 Value ($000) $375 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 618 Value ($000) $335 Avg Close $568.90 Range $526.51 - $638.17
Q3 2022
Shares 760 Value ($000) $332 Avg Close $475.26 Range $430.63 - $522.31
Q3 2021
Shares 618 Value ($000) $287 Avg Close $464.51 Range $442.57 - $492.45
Q2 2020
Shares 683 Value ($000) $308 Avg Close $438.28 Range $387.16 - $483.50
Q1 2019
Shares 982 Value ($000) $314 Avg Close $300.29 Range $259.11 - $327.72
Q2 2018
Shares 838 Value ($000) $270 Avg Close $305.14 Range $257.71 - $327.52
Q4 2017
Shares 1,076 Value ($000) $261 Avg Close $221.07 Range $192.71 - $244.41
Q3 2016
Shares 1,440 Value ($000) $203 Avg Close $134.47 Range $125.71 - $145.18