CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $1,023 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,708 Value ($000) $1,212 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,337 Value ($000) $1,138 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,452 Value ($000) $1,509 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,307 Value ($000) $1,222 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,730 Value ($000) $2,246 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 2,096 Value ($000) $1,167 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 2,189 Value ($000) $1,408 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 2,210 Value ($000) $1,309 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,936 Value ($000) $1,047 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,928 Value ($000) $1,074 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,669 Value ($000) $920 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,557 Value ($000) $829 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 908 Value ($000) $393 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 865 Value ($000) $402 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 836 Value ($000) $432 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 787 Value ($000) $421 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 871 Value ($000) $402 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,976 Value ($000) $909 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 2,074 Value ($000) $939 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 2,583 Value ($000) $1,386 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,446 Value ($000) $1,155 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 2,355 Value ($000) $1,064 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 2,058 Value ($000) $886 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 2,570 Value ($000) $1,131 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 2,403 Value ($000) $1,009 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 2,014 Value ($000) $719 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,536 Value ($000) $492 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,361 Value ($000) $381 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,151 Value ($000) $370 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 717 Value ($000) $230 Avg Close $305.14 Range $257.71 - $327.52
Q2 2016
Shares 11,602 Value ($000) $1,581 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 13,434 Value ($000) $1,819 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 16,474 Value ($000) $2,462 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 15,152 Value ($000) $2,022 Avg Close $134.23 Range $123.69 - $147.54