CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,793 Value ($000) $176,618 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 469,206 Value ($000) $210,082 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 484,903 Value ($000) $236,114 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 521,212 Value ($000) $320,712 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 501,562 Value ($000) $265,726 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 495,753 Value ($000) $297,929 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 502,620 Value ($000) $272,712 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 511,541 Value ($000) $328,374 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 518,415 Value ($000) $303,143 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 520,884 Value ($000) $270,703 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 508,625 Value ($000) $275,507 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 532,706 Value ($000) $286,463 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 538,706 Value ($000) $274,972 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 543,841 Value ($000) $237,421 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 545,727 Value ($000) $256,160 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 555,476 Value ($000) $281,377 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 566,946 Value ($000) $297,244 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 584,270 Value ($000) $269,396 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 592,384 Value ($000) $279,382 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 606,430 Value ($000) $278,003 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 603,823 Value ($000) $320,992 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 617,972 Value ($000) $296,414 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 634,012 Value ($000) $285,877 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 651,955 Value ($000) $282,427 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 668,547 Value ($000) $293,666 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 686,974 Value ($000) $286,860 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 700,933 Value ($000) $252,925 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 651,303 Value ($000) $208,463 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 670,452 Value ($000) $189,925 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 691,503 Value ($000) $220,990 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 719,381 Value ($000) $231,504 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 909,898 Value ($000) $248,275 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 935,415 Value ($000) $227,325 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 989,483 Value ($000) $199,925 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 1,018,309 Value ($000) $208,275 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 1,060,403 Value ($000) $193,725 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 1,037,097 Value ($000) $166,361 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 837,583 Value ($000) $118,158 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 854,636 Value ($000) $116,495 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 885,578 Value ($000) $119,952 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 944,436 Value ($000) $141,477 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,053,862 Value ($000) $140,659 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 1,048,533 Value ($000) $137,463 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 1,075,231 Value ($000) $128,383 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 758,161 Value ($000) $80,114 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 638,557 Value ($000) $65,708 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 141,464 Value ($000) $13,258 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 145,208 Value ($000) $12,988 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 225,936 Value ($000) $17,311 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 216,056 Value ($000) $15,448 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 165,210 Value ($000) $11,966 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,793	$176,618	$435.02	$410.49 - $481.91
Q3 2025	469,206	$210,082	$451.98	$407.30 - $486.64
Q2 2025	484,903	$236,114	$567.92	$472.25 - $621.35
Q1 2025	521,212	$320,712	$566.05	$517.80 - $617.75
Q4 2024	501,562	$265,726	$560.89	$509.80 - $612.31
Q3 2024	495,753	$297,929	$563.60	$522.06 - $601.75
Q2 2024	502,620	$272,712	$568.90	$526.51 - $638.17
Q1 2024	511,541	$328,374	$603.01	$559.76 - $650.02
Q4 2023	518,415	$303,143	$555.11	$493.21 - $592.32
Q3 2023	520,884	$270,703	$515.33	$488.71 - $569.40
Q2 2023	508,625	$275,507	$541.43	$521.74 - $564.56
Q1 2023	532,706	$286,463	$504.69	$476.89 - $533.82
Q4 2022	538,706	$274,972	$481.46	$425.28 - $520.33
Q3 2022	543,841	$237,421	$475.26	$430.63 - $522.31
Q2 2022	545,727	$256,160	$481.67	$429.55 - $518.64
Q1 2022	555,476	$281,377	$473.20	$439.39 - $523.49
Q4 2021	566,946	$297,244	$473.43	$397.22 - $532.52
Q3 2021	584,270	$269,396	$464.51	$442.57 - $492.45
Q2 2021	592,384	$279,382	$472.75	$448.68 - $499.98
Q1 2021	606,430	$278,003	$482.26	$410.82 - $550.74
Q4 2020	603,823	$320,992	$483.04	$455.24 - $534.82
Q3 2020	617,972	$296,414	$481.89	$443.53 - $519.19
Q2 2020	634,012	$285,877	$438.28	$387.16 - $483.50
Q1 2020	651,955	$282,427	$438.07	$323.89 - $503.86
Q4 2019	668,547	$293,666	$412.44	$385.71 - $436.53
Q3 2019	686,974	$286,860	$399.91	$351.86 - $432.95
Q2 2019	700,933	$252,925	$327.09	$306.71 - $356.82
Q1 2019	651,303	$208,463	$300.29	$259.11 - $327.72
Q4 2018	670,452	$189,925	$294.86	$254.17 - $320.63
Q3 2018	691,503	$220,990	$311.08	$296.97 - $322.85
Q2 2018	719,381	$231,504	$305.14	$257.71 - $327.52
Q1 2018	909,898	$248,275	$258.08	$237.28 - $278.59
Q4 2017	935,415	$227,325	$221.07	$192.71 - $244.41
Q3 2017	989,483	$199,925	$191.07	$180.98 - $203.80
Q2 2017	1,018,309	$208,275	$193.28	$173.07 - $209.51
Q1 2017	1,060,403	$193,725	$168.99	$153.60 - $184.13
Q4 2016	1,037,097	$166,361	$142.14	$128.49 - $158.90
Q3 2016	837,583	$118,158	$134.47	$125.71 - $145.18
Q2 2016	854,636	$116,495	$127.87	$120.17 - $135.55
Q1 2016	885,578	$119,952	$130.03	$119.94 - $143.56
Q4 2015	944,436	$141,477	$141.95	$121.75 - $153.67
Q3 2015	1,053,862	$140,659	$134.23	$123.69 - $147.54
Q2 2015	1,048,533	$137,463	$118.43	$110.22 - $128.54
Q1 2015	1,075,231	$128,383	$106.06	$95.93 - $118.94
Q4 2014	758,161	$80,114	$100.78	$93.22 - $106.90
Q3 2014	638,557	$65,708	$96.45	$88.25 - $102.33
Q2 2014	141,464	$13,258	$84.18	$76.77 - $89.39
Q1 2014	145,208	$12,988	$77.17	$68.61 - $85.86
Q4 2013	225,936	$17,311	$69.68	$60.55 - $75.67
Q3 2013	216,056	$15,448	$67.07	$61.58 - $72.88
Q2 2013	165,210	$11,966	$68.92	$57.90 - $76.97