CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,471 Value ($000) $980 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 9,500 Value ($000) $1,134 Avg Close $106.06 Range $95.93 - $118.94

Q2 2014

Shares 2,509 Value ($000) $235 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 176,730 Value ($000) $15,809 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 155,136 Value ($000) $11,887 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 144,589 Value ($000) $10,335 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 124,554 Value ($000) $9,021 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,471	$980	$118.43	$110.22 - $128.54
Q1 2015	9,500	$1,134	$106.06	$95.93 - $118.94
Q2 2014	2,509	$235	$84.18	$76.77 - $89.39
Q1 2014	176,730	$15,809	$77.17	$68.61 - $85.86
Q4 2013	155,136	$11,887	$69.68	$60.55 - $75.67
Q3 2013	144,589	$10,335	$67.07	$61.58 - $72.88
Q2 2013	124,554	$9,021	$68.92	$57.90 - $76.97