CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 872 Value ($000) $473 Avg Close $568.90 Range $526.51 - $638.17

Q2 2023

Shares 373 Value ($000) $202 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 373 Value ($000) $201 Avg Close $504.69 Range $476.89 - $533.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	872	$473	$568.90	$526.51 - $638.17
Q2 2023	373	$202	$541.43	$521.74 - $564.56
Q1 2023	373	$201	$504.69	$476.89 - $533.82