CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,827 Value ($000) $8 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 7,391 Value ($000) $3 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 5,465 Value ($000) $3 Avg Close $567.92 Range $472.25 - $621.35
Q3 2024
Shares 9,428 Value ($000) $6 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 11,594 Value ($000) $6 Avg Close $568.90 Range $526.51 - $638.17
Q4 2023
Shares 2,580 Value ($000) $2 Avg Close $555.11 Range $493.21 - $592.32
Q1 2023
Shares 3,308 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82
Q2 2022
Shares 11,707 Value ($000) $5,495 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,401 Value ($000) $1,216 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 8,184 Value ($000) $4,329 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 6,669 Value ($000) $3,101 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 12,701 Value ($000) $6,026 Avg Close $472.75 Range $448.68 - $499.98
Q3 2020
Shares 3,660 Value ($000) $1,758 Avg Close $481.89 Range $443.53 - $519.19
Q4 2019
Shares 1,044 Value ($000) $458 Avg Close $412.44 Range $385.71 - $436.53
Q1 2019
Shares 1,479 Value ($000) $473 Avg Close $300.29 Range $259.11 - $327.72
Q3 2018
Shares 1,040 Value ($000) $332 Avg Close $311.08 Range $296.97 - $322.85