CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4 Value ($000) $2 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 4 Value ($000) $2 Avg Close $481.89 Range $443.53 - $519.19

Q4 2019

Shares 4 Value ($000) $2 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4	$2	$483.04	$455.24 - $534.82
Q3 2020	4	$2	$481.89	$443.53 - $519.19
Q4 2019	4	$2	$412.44	$385.71 - $436.53