CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,072 Value ($000) $1,009 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2,024 Value ($000) $1,245 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,024 Value ($000) $1,072 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 2,613 Value ($000) $1,570 Avg Close $563.60 Range $522.06 - $601.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,072	$1,009	$567.92	$472.25 - $621.35
Q1 2025	2,024	$1,245	$566.05	$517.80 - $617.75
Q4 2024	2,024	$1,072	$560.89	$509.80 - $612.31
Q3 2024	2,613	$1,570	$563.60	$522.06 - $601.75