CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,744 Value ($000) $6,736 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 14,933 Value ($000) $6,686 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 3,718 Value ($000) $1,810 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2,374 Value ($000) $1,461 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 2,144 Value ($000) $1,136 Avg Close $560.89 Range $509.80 - $612.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,744	$6,736	$435.02	$410.49 - $481.91
Q3 2025	14,933	$6,686	$451.98	$407.30 - $486.64
Q2 2025	3,718	$1,810	$567.92	$472.25 - $621.35
Q1 2025	2,374	$1,461	$566.05	$517.80 - $617.75
Q4 2024	2,144	$1,136	$560.89	$509.80 - $612.31