CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,570 Value ($000) $6,524 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 17,551 Value ($000) $8,546 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 17,155 Value ($000) $10,556 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 16,988 Value ($000) $9,000 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 16,681 Value ($000) $10,025 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 16,209 Value ($000) $8,795 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 15,216 Value ($000) $9,767 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 19,838 Value ($000) $11,600 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 19,157 Value ($000) $9,956 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 18,397 Value ($000) $9,965 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 18,302 Value ($000) $9,842 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 17,720 Value ($000) $9,045 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 17,929 Value ($000) $7,826 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 17,564 Value ($000) $8,243 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 16,796 Value ($000) $8,508 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 16,586 Value ($000) $8,775 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 16,062 Value ($000) $7,470 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 15,731 Value ($000) $7,464 Avg Close $472.75 Range $448.68 - $499.98

Q1 2018

Shares 943 Value ($000) $257 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 950 Value ($000) $231 Avg Close $221.07 Range $192.71 - $244.41

Q4 2016

Shares 1,615 Value ($000) $259 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 1,615 Value ($000) $228 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 1,815 Value ($000) $247 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 1,755 Value ($000) $238 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 1,755 Value ($000) $263 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 1,709 Value ($000) $228 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 1,638 Value ($000) $215 Avg Close $118.43 Range $110.22 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,570	$6,524	$451.98	$407.30 - $486.64
Q2 2025	17,551	$8,546	$567.92	$472.25 - $621.35
Q1 2025	17,155	$10,556	$566.05	$517.80 - $617.75
Q4 2024	16,988	$9,000	$560.89	$509.80 - $612.31
Q3 2024	16,681	$10,025	$563.60	$522.06 - $601.75
Q2 2024	16,209	$8,795	$568.90	$526.51 - $638.17
Q1 2024	15,216	$9,767	$603.01	$559.76 - $650.02
Q4 2023	19,838	$11,600	$555.11	$493.21 - $592.32
Q3 2023	19,157	$9,956	$515.33	$488.71 - $569.40
Q2 2023	18,397	$9,965	$541.43	$521.74 - $564.56
Q1 2023	18,302	$9,842	$504.69	$476.89 - $533.82
Q4 2022	17,720	$9,045	$481.46	$425.28 - $520.33
Q3 2022	17,929	$7,826	$475.26	$430.63 - $522.31
Q2 2022	17,564	$8,243	$481.67	$429.55 - $518.64
Q1 2022	16,796	$8,508	$473.20	$439.39 - $523.49
Q4 2021	16,586	$8,775	$473.43	$397.22 - $532.52
Q3 2021	16,062	$7,470	$464.51	$442.57 - $492.45
Q2 2021	15,731	$7,464	$472.75	$448.68 - $499.98
Q1 2018	943	$257	$258.08	$237.28 - $278.59
Q4 2017	950	$231	$221.07	$192.71 - $244.41
Q4 2016	1,615	$259	$142.14	$128.49 - $158.90
Q3 2016	1,615	$228	$134.47	$125.71 - $145.18
Q2 2016	1,815	$247	$127.87	$120.17 - $135.55
Q1 2016	1,755	$238	$130.03	$119.94 - $143.56
Q4 2015	1,755	$263	$141.95	$121.75 - $153.67
Q3 2015	1,709	$228	$134.23	$123.69 - $147.54
Q2 2015	1,638	$215	$118.43	$110.22 - $128.54