CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,578 Value ($000) $8,452 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 13,045 Value ($000) $8,374 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 11,744 Value ($000) $6,867 Avg Close $555.11 Range $493.21 - $592.32

Q3 2016

Shares 19 Value ($000) $3 Avg Close $134.47 Range $125.71 - $145.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,578	$8,452	$568.90	$526.51 - $638.17
Q1 2024	13,045	$8,374	$603.01	$559.76 - $650.02
Q4 2023	11,744	$6,867	$555.11	$493.21 - $592.32
Q3 2016	19	$3	$134.47	$125.71 - $145.18