CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86 Value ($000) $0 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 24 Value ($000) $0 Avg Close $563.60 Range $522.06 - $601.75
Q4 2022
Shares 22 Value ($000) $0 Avg Close $481.46 Range $425.28 - $520.33
Q4 2021
Shares 299 Value ($000) $158 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 101 Value ($000) $48 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 101 Value ($000) $47 Avg Close $472.75 Range $448.68 - $499.98
Q4 2019
Shares 138 Value ($000) $60 Avg Close $412.44 Range $385.71 - $436.53
Q1 2019
Shares 399 Value ($000) $127 Avg Close $300.29 Range $259.11 - $327.72
Q3 2018
Shares 211 Value ($000) $67 Avg Close $311.08 Range $296.97 - $322.85
Q4 2017
Shares 848 Value ($000) $206 Avg Close $221.07 Range $192.71 - $244.41
Q2 2017
Shares 129 Value ($000) $26 Avg Close $193.28 Range $173.07 - $209.51
Q3 2016
Shares 434 Value ($000) $61 Avg Close $134.47 Range $125.71 - $145.18
Q2 2015
Shares 3,605 Value ($000) $472 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 262 Value ($000) $31 Avg Close $106.06 Range $95.93 - $118.94