CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 356 Value ($000) $219 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 370 Value ($000) $222 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 381 Value ($000) $207 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 386 Value ($000) $248 Avg Close $603.01 Range $559.76 - $650.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	356	$219	$566.05	$517.80 - $617.75
Q3 2024	370	$222	$563.60	$522.06 - $601.75
Q2 2024	381	$207	$568.90	$526.51 - $638.17
Q1 2024	386	$248	$603.01	$559.76 - $650.02