CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 1 Value ($000) $0 Avg Close $451.98 Range $407.30 - $486.64
Q2 2021
Shares 2 Value ($000) $1 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1 Value ($000) $1 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1 Value ($000) $1 Avg Close $483.04 Range $455.24 - $534.82