CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,530 Value ($000) $3,695 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 8,825 Value ($000) $3,877 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 9,040 Value ($000) $3,775 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 10,283 Value ($000) $3,711 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 10,794 Value ($000) $3,455 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 15,616 Value ($000) $4,424 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 22,513 Value ($000) $7,195 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 36,264 Value ($000) $11,670 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 39,292 Value ($000) $10,721 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 44,297 Value ($000) $10,765 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 52,707 Value ($000) $10,649 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 65,248 Value ($000) $13,345 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 102,039 Value ($000) $18,641 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 106,589 Value ($000) $17,098 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 124,196 Value ($000) $17,520 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 126,849 Value ($000) $17,291 Avg Close $127.87 Range $120.17 - $135.55