CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,230 Value ($000) $2,865 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 11,880 Value ($000) $6,327 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 12,130 Value ($000) $5,827 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 9,850 Value ($000) $4,443 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 7,550 Value ($000) $3,271 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 9,475 Value ($000) $4,162 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 9,600 Value ($000) $4,009 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,230	$2,865	$482.26	$410.82 - $550.74
Q4 2020	11,880	$6,327	$483.04	$455.24 - $534.82
Q3 2020	12,130	$5,827	$481.89	$443.53 - $519.19
Q2 2020	9,850	$4,443	$438.28	$387.16 - $483.50
Q1 2020	7,550	$3,271	$438.07	$323.89 - $503.86
Q4 2019	9,475	$4,162	$412.44	$385.71 - $436.53
Q3 2019	9,600	$4,009	$399.91	$351.86 - $432.95