CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,275 Value ($000) $2,810 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 2,275 Value ($000) $1,093 Avg Close $481.89 Range $443.53 - $519.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,275	$2,810	$483.04	$455.24 - $534.82
Q3 2020	2,275	$1,093	$481.89	$443.53 - $519.19