CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $856 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,000 Value ($000) $895 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 2,000 Value ($000) $974 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 2,000 Value ($000) $1,231 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 2,000 Value ($000) $1,060 Avg Close $560.89 Range $509.80 - $612.31